Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTX240816C00040000 | 2024-01-16 3:59PM EDT | 40.00 | 28.50 | 31.50 | 36.50 | 0.00 | - | 1 | 0 | 0.00% |
MTX240816C00065000 | 2023-12-21 4:15PM EDT | 65.00 | 8.28 | 4.00 | 9.00 | 0.00 | - | - | 2 | 0.00% |
MTX240816C00075000 | 2024-05-14 3:58PM EDT | 75.00 | 7.88 | 8.50 | 13.40 | 0.00 | - | - | 8 | 52.45% |
MTX240816C00085000 | 2024-05-17 10:50AM EDT | 85.00 | 2.84 | 1.50 | 6.00 | +1.27 | +80.89% | 3 | 10 | 39.21% |