Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.150,35 +82,44 (+0,46%) Euro Stoxx 50
4.921,95 +36,50 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,00 +7,10 (+0,30%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.692,37 +981,17 (+1,62%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 96 | 0.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 135 | 1.00 | 0.15 | 0.00 | - | 30 | 0 |
| 2.63 | 0.00 | - | 2 | 281 | 1.50 | 0.05 | 0.00 | - | 104 | 0 |
| 2.30 | 0.00 | - | 6 | 2,172 | 2.00 | 0.10 | 0.00 | - | 1 | 97 |
| 1.40 | 0.00 | - | 1 | 472 | 2.50 | 0.10 | 0.00 | - | 4 | 30 |
| 1.14 | 0.00 | - | 5 | 594 | 3.00 | 0.25 | 0.00 | - | 20 | 164 |
| 1.35 | 0.00 | - | 12 | 276 | 3.50 | 0.45 | 0.00 | - | 1 | 4 |
| 1.25 | 0.00 | - | 1 | 626 | 4.00 | 0.75 | 0.00 | - | 1 | 137 |
| 0.74 | 0.00 | - | 3 | 966 | 4.50 | 0.90 | 0.00 | - | 2 | 593 |
| 0.47 | 0.00 | - | 70 | 8,072 | 5.00 | 3.18 | 0.00 | - | 9 | 425 |
| 0.30 | 0.00 | - | 86 | 4,940 | 5.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 19 | 7.00 | 2.30 | 0.00 | - | - | 0 |
