Deutsche Märkte geschlossen

Matterport, Inc. (MTTR)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,9800+0,0100 (+0,25%)
Börsenschluss: 04:00PM EDT
3,9500 -0,03 (-0,75%)
Nachbörse: 07:25PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MTTR260116C000005002024-06-06 9:52AM EDT0.502.601.006.000.00-19690.63%
MTTR260116C000010002024-06-12 10:08AM EDT1.003.102.953.200.00-113685.94%
MTTR260116C000015002024-06-11 9:59AM EDT1.502.632.452.950.00-228182.62%
MTTR260116C000020002024-06-14 2:50PM EDT2.002.031.952.50-0.17-7.73%12,17864.84%
MTTR260116C000025002024-06-10 12:09PM EDT2.501.401.452.95-0.54-27.84%147387.30%
MTTR260116C000030002024-06-14 9:35AM EDT3.001.141.101.85-0.36-24.00%559652.54%
MTTR260116C000035002024-06-14 1:07PM EDT3.501.350.151.60-0.05-3.57%1227074.22%
MTTR260116C000040002024-06-14 1:29PM EDT4.001.250.801.40+0.35+38.89%162456.45%
MTTR260116C000045002024-06-04 1:35PM EDT4.500.740.251.500.00-396653.32%
MTTR260116C000050002024-06-14 11:30AM EDT5.000.450.400.650.00-18,06548.93%
MTTR260116C000055002024-06-14 1:07PM EDT5.500.250.250.30-0.05-16.67%734,92036.33%
MTTR260116C000070002024-06-10 2:03PM EDT7.000.250.050.550.00-11762.31%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MTTR260116P000010002024-04-22 9:58AM EDT1.000.150.000.000.00-30025.00%
MTTR260116P000015002024-04-22 1:22PM EDT1.500.050.000.000.00-104025.00%
MTTR260116P000020002024-06-12 10:41AM EDT2.000.100.000.400.00-19759.77%
MTTR260116P000025002024-05-24 9:30AM EDT2.500.100.100.800.00-43065.82%
MTTR260116P000030002024-05-03 9:50AM EDT3.000.250.000.950.00-2016451.27%
MTTR260116P000035002024-06-12 10:53AM EDT3.500.450.102.000.00-1470.12%
MTTR260116P000040002024-06-13 1:56PM EDT4.000.750.005.000.00-1137140.43%
MTTR260116P000045002024-06-13 2:19PM EDT4.500.900.355.000.00-2593124.61%
MTTR260116P000050002024-03-14 10:42AM EDT5.003.183.103.300.00-9425132.03%
MTTR260116P000070002024-04-23 9:35AM EDT7.002.300.000.000.00--00.00%