Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.782,50 +310,85 (+0,51%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR260116C00000500 | 2024-06-06 9:52AM EDT | 0.50 | 2.60 | 1.00 | 6.00 | 0.00 | - | 1 | 96 | 90.63% |
| MTTR260116C00001000 | 2024-06-12 10:08AM EDT | 1.00 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 136 | 85.94% |
| MTTR260116C00001500 | 2024-06-11 9:59AM EDT | 1.50 | 2.63 | 2.45 | 2.95 | 0.00 | - | 2 | 281 | 82.62% |
| MTTR260116C00002000 | 2024-06-14 2:50PM EDT | 2.00 | 2.03 | 1.95 | 2.50 | -0.17 | -7.73% | 1 | 2,178 | 64.84% |
| MTTR260116C00002500 | 2024-06-10 12:09PM EDT | 2.50 | 1.40 | 1.45 | 2.95 | -0.54 | -27.84% | 1 | 473 | 87.30% |
| MTTR260116C00003000 | 2024-06-14 9:35AM EDT | 3.00 | 1.14 | 1.10 | 1.85 | -0.36 | -24.00% | 5 | 596 | 52.54% |
| MTTR260116C00003500 | 2024-06-14 1:07PM EDT | 3.50 | 1.35 | 0.15 | 1.60 | -0.05 | -3.57% | 12 | 270 | 74.22% |
| MTTR260116C00004000 | 2024-06-14 1:29PM EDT | 4.00 | 1.25 | 0.80 | 1.40 | +0.35 | +38.89% | 1 | 624 | 56.45% |
| MTTR260116C00004500 | 2024-06-04 1:35PM EDT | 4.50 | 0.74 | 0.25 | 1.50 | 0.00 | - | 3 | 966 | 53.32% |
| MTTR260116C00005000 | 2024-06-14 11:30AM EDT | 5.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 1 | 8,065 | 48.93% |
| MTTR260116C00005500 | 2024-06-14 1:07PM EDT | 5.50 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 73 | 4,920 | 36.33% |
| MTTR260116C00007000 | 2024-06-10 2:03PM EDT | 7.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 17 | 62.31% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR260116P00001000 | 2024-04-22 9:58AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MTTR260116P00001500 | 2024-04-22 1:22PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| MTTR260116P00002000 | 2024-06-12 10:41AM EDT | 2.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 97 | 59.77% |
| MTTR260116P00002500 | 2024-05-24 9:30AM EDT | 2.50 | 0.10 | 0.10 | 0.80 | 0.00 | - | 4 | 30 | 65.82% |
| MTTR260116P00003000 | 2024-05-03 9:50AM EDT | 3.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 20 | 164 | 51.27% |
| MTTR260116P00003500 | 2024-06-12 10:53AM EDT | 3.50 | 0.45 | 0.10 | 2.00 | 0.00 | - | 1 | 4 | 70.12% |
| MTTR260116P00004000 | 2024-06-13 1:56PM EDT | 4.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 137 | 140.43% |
| MTTR260116P00004500 | 2024-06-13 2:19PM EDT | 4.50 | 0.90 | 0.35 | 5.00 | 0.00 | - | 2 | 593 | 124.61% |
| MTTR260116P00005000 | 2024-03-14 10:42AM EDT | 5.00 | 3.18 | 3.10 | 3.30 | 0.00 | - | 9 | 425 | 132.03% |
| MTTR260116P00007000 | 2024-04-23 9:35AM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
