Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.153,55 +85,64 (+0,47%) Euro Stoxx 50
4.923,49 +38,04 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,40 +6,50 (+0,28%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.805,70 +1.031,21 (+1,70%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 126 | 0.50 | 0.10 | 0.00 | - | 1 | 21 |
| 3.40 | 0.00 | - | 2 | 143 | 1.00 | 0.01 | 0.00 | - | 3 | 37 |
| 2.60 | 0.00 | - | 50 | 208 | 1.50 | 0.05 | 0.00 | - | 1 | 144 |
| 2.00 | 0.00 | - | 2 | 667 | 2.00 | 0.13 | 0.00 | - | 3 | 1,379 |
| 1.78 | 0.00 | - | 89 | 1,800 | 2.50 | 0.17 | 0.00 | - | 1 | 2,435 |
| 1.34 | 0.00 | - | 7 | 2,136 | 3.00 | 0.15 | 0.00 | - | 22 | 271 |
| 0.88 | 0.00 | - | 2 | 1,340 | 3.50 | 0.26 | 0.00 | - | 4 | 228 |
| 0.61 | 0.00 | - | 5 | 1,922 | 4.00 | 0.40 | 0.00 | - | 85 | 214 |
| 0.40 | 0.00 | - | 20 | 1,552 | 4.50 | 1.70 | 0.00 | - | 18 | 634 |
| 0.25 | 0.00 | - | 56 | 11,207 | 5.00 | 1.35 | 0.00 | - | 1 | 33 |
| 0.15 | 0.00 | - | 36 | 12,633 | 5.50 | 1.38 | 0.00 | - | 1 | 88 |
| 0.10 | 0.00 | - | 1 | 31 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 5,446 | 7.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 9.00 | - | - | - | - | - |
