Deutsche Märkte geschlossen

Matterport, Inc. (MTTR)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,9800+0,0100 (+0,25%)
Börsenschluss: 04:00PM EDT
3,9500 -0,03 (-0,75%)
Nachbörse: 07:25PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MTTR250117C000005002024-05-16 10:47AM EDT0.504.003.403.600.00-1126150.00%
MTTR250117C000010002024-06-03 11:06AM EDT1.003.402.953.100.00-2143117.19%
MTTR250117C000015002024-06-03 2:51PM EDT1.502.952.452.650.00-5015893.75%
MTTR250117C000020002024-06-14 9:58AM EDT2.002.001.952.20-0.05-2.44%266675.78%
MTTR250117C000025002024-06-14 3:08PM EDT2.501.701.601.800.00-121,70876.17%
MTTR250117C000030002024-06-11 10:45AM EDT3.001.201.151.350.00-12,13660.94%
MTTR250117C000035002024-06-13 3:42PM EDT3.500.950.851.050.00-11,34059.96%
MTTR250117C000040002024-06-14 1:01PM EDT4.000.550.500.90-0.06-9.84%101,90958.40%
MTTR250117C000045002024-06-14 2:29PM EDT4.500.300.250.35-0.05-14.29%181,37244.14%
MTTR250117C000050002024-06-14 2:29PM EDT5.000.250.150.25+0.06+31.58%5411,17446.29%
MTTR250117C000055002024-06-14 2:38PM EDT5.500.140.100.20+0.04+40.00%9512,57350.00%
MTTR250117C000060002024-06-11 1:22PM EDT6.000.050.000.100.00-83045.31%
MTTR250117C000070002024-06-07 9:30AM EDT7.000.050.000.050.00-105,44647.27%
MTTR250117C000090002024-05-03 3:32PM EDT9.000.100.001.000.00-12116.50%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MTTR250117P000005002023-09-12 3:56PM EDT0.500.100.000.100.00-121181.25%
MTTR250117P000010002024-04-25 9:30AM EDT1.000.010.000.050.00-337103.13%
MTTR250117P000015002024-06-11 11:12AM EDT1.500.050.000.100.00-114486.72%
MTTR250117P000020002024-06-11 3:32PM EDT2.000.050.050.100.00-61,38271.09%
MTTR250117P000025002024-06-14 9:30AM EDT2.500.170.050.25+0.02+13.33%12,43565.23%
MTTR250117P000030002024-06-14 11:22AM EDT3.000.200.200.25+0.05+33.33%1126655.86%
MTTR250117P000035002024-06-14 10:00AM EDT3.500.300.100.35+0.08+36.36%522848.83%
MTTR250117P000040002024-06-14 10:13AM EDT4.000.500.350.55+0.15+42.86%509844.14%
MTTR250117P000045002024-06-14 2:04PM EDT4.500.850.500.90+0.19+28.79%963346.68%
MTTR250117P000050002024-05-24 11:41AM EDT5.001.350.952.000.00-13364.06%
MTTR250117P000055002024-06-14 9:30AM EDT5.501.381.302.40-0.12-8.00%18762.31%
MTTR250117P000070002024-04-23 9:46AM EDT7.002.400.000.000.00-100.00%