Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.159,20 +91,29 (+0,51%) Euro Stoxx 50
4.925,36 +39,91 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.696,00 +968,46 (+1,59%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 2 | 1.00 | 0.05 | 0.00 | - | 7 | 7 |
| 2.60 | 0.00 | - | 2 | 242 | 1.50 | 0.20 | 0.00 | - | 23 | 26 |
| 1.92 | 0.00 | - | 2 | 70 | 2.00 | 0.05 | 0.00 | - | 3 | 325 |
| 1.65 | 0.00 | - | 4 | 504 | 2.50 | 0.10 | 0.00 | - | 1 | 61 |
| 1.15 | 0.00 | - | 16 | 1,672 | 3.00 | 0.10 | 0.00 | - | 7 | 76 |
| 0.90 | 0.00 | - | 2 | 769 | 3.50 | 0.20 | 0.00 | - | 143 | 1,000 |
| 0.41 | 0.00 | - | 91 | 165 | 4.00 | 0.36 | 0.00 | - | 10 | 235 |
| 0.32 | 0.00 | - | 3 | 688 | 4.50 | 0.55 | 0.00 | - | 2 | 1,166 |
| 0.20 | 0.00 | - | 61 | 573 | 5.00 | 0.58 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 5 | 532 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 51 | 8.00 | - | - | - | - | - |
