Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
18.163,57 +95,66 (+0,53%) Euro Stoxx 50
4.925,48 +40,03 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0731 -0,0017 (-0,16%) Bitcoin EUR
61.794,82 +876,20 (+1,44%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | 0.00 | - | 1 | 24 | 0.50 | 0.05 | 0.00 | - | 5 | 8 |
| 3.70 | 0.00 | - | 15 | 0 | 1.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 31 | 1.50 | 0.01 | 0.00 | - | 11 | 0 |
| 2.00 | 0.00 | - | 1 | 391 | 2.00 | 0.05 | 0.00 | - | 10 | 926 |
| 1.45 | 0.00 | - | 1 | 1,021 | 2.50 | 0.03 | 0.00 | - | 2 | 184 |
| 1.17 | 0.00 | - | 1 | 1,503 | 3.00 | 0.05 | 0.00 | - | 71 | 202 |
| 0.65 | 0.00 | - | 1 | 137 | 3.50 | 0.10 | 0.00 | - | 86 | 274 |
| 0.25 | 0.00 | - | 22 | 567 | 4.00 | 0.15 | 0.00 | - | 1 | 98 |
| 0.10 | 0.00 | - | 12 | 476 | 4.50 | 0.45 | 0.00 | - | 2 | 732 |
| 0.03 | 0.00 | - | 12 | 1,726 | 5.00 | 1.05 | 0.00 | - | 2 | 378 |
| 0.05 | 0.00 | - | 5 | 1,053 | 5.50 | 0.93 | 0.00 | - | 1 | 1 |
