Deutsche Märkte öffnen in 8 Stunden 45 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.239,29 +1.153,14 (+2,13%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00195000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 3.40 | 3.30 | 3.80 | +0.80 | +30.77% | 2 | 11 | 27.80% |
| MTN240621C00195000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 9.40 | 8.20 | 8.60 | 0.00 | - | 2 | 10 | 32.23% |
| MTN240719C00195000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 8.40 | 9.30 | 9.90 | -30.90 | -78.63% | 2 | 4 | 29.51% |
| MTN241018C00195000 | 2024-04-25 2:02PM EDT | 2024-10-18 | 18.80 | 14.60 | 15.50 | 0.00 | - | - | 1 | 30.75% |
| MTN241220C00195000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 23.50 | 17.60 | 18.60 | 0.00 | - | 3 | 3 | 31.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00195000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 4.57 | 4.30 | 4.80 | -0.93 | -16.91% | 4 | 49 | 24.70% |
| MTN240621P00195000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 10.60 | 8.20 | 8.70 | 0.00 | - | 1 | 14 | 27.38% |
| MTN240719P00195000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 12.40 | 10.50 | 11.20 | 0.00 | - | 1 | 70 | 28.97% |
| MTN241018P00195000 | 2024-04-26 3:31PM EDT | 2024-10-18 | 12.50 | 15.20 | 15.80 | 0.00 | - | 2 | 7 | 28.49% |
| MTN241220P00195000 | 2024-05-01 1:52PM EDT | 2024-12-20 | 18.70 | 17.20 | 18.10 | 0.00 | - | 7 | 20 | 28.08% |
| MTN250117P00195000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 13.80 | 18.60 | 19.30 | 0.00 | - | 2 | 12 | 28.37% |
