Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621C00190000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 9.76 | 10.90 | 11.30 | 0.00 | - | 3 | 3 | 32.94% |
MTN240719C00190000 | 2024-04-30 2:38PM EDT | 2024-07-19 | 11.00 | 11.80 | 12.50 | 0.00 | - | 5 | 5 | 29.88% |
MTN241018C00190000 | 2024-04-15 11:50AM EDT | 2024-10-18 | 45.80 | 17.00 | 17.80 | 0.00 | - | - | 1 | 30.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00190000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 2.55 | 2.35 | 2.65 | 0.00 | - | 41 | 90 | 26.16% |
MTN240621P00190000 | 2024-05-01 10:28AM EDT | 2024-06-21 | 8.00 | 6.10 | 6.40 | 0.00 | - | 1 | 14 | 28.17% |
MTN240719P00190000 | 2024-05-01 10:43AM EDT | 2024-07-19 | 10.50 | 8.20 | 8.60 | 0.00 | - | 3 | 112 | 28.91% |
MTN241018P00190000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 12.80 | 12.70 | 13.20 | 0.00 | - | 16 | 17 | 28.61% |
MTN241220P00190000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 16.40 | 14.90 | 15.40 | 0.00 | - | 8 | 35 | 28.07% |
MTN250117P00190000 | 2024-03-20 2:21PM EDT | 2025-01-17 | 8.50 | 13.10 | 13.50 | 0.00 | - | - | 7 | 23.56% |