Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTN240719P00170000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 3.36 | 2.50 | 2.70 | 0.00 | - | 1 | 5 | 31.40% |
MTN241018P00170000 | 2024-04-30 10:29AM EDT | 2024-10-18 | 6.00 | 5.90 | 6.30 | 0.00 | - | 3 | 20 | 31.02% |
MTN241220P00170000 | 2024-03-12 1:20PM EDT | 2024-12-20 | 4.30 | 2.90 | 3.20 | 0.00 | - | 10 | 6 | 19.54% |
MTN250117P00170000 | 2024-05-01 12:41PM EDT | 2025-01-17 | 9.55 | 8.90 | 9.30 | 0.00 | - | 4 | 9 | 30.79% |