Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621P00140000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 1 | 43.99% |
MTN240719P00140000 | 2024-01-24 1:04PM EDT | 2024-07-19 | 0.48 | 0.20 | 0.45 | 0.00 | - | 1 | 2 | 39.11% |
MTN241018P00140000 | 2024-04-02 9:38AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
MTN241220P00140000 | 2024-01-19 1:57PM EDT | 2024-12-20 | 2.10 | 1.65 | 1.90 | 0.00 | - | 1 | 20 | 31.36% |
MTN250117P00140000 | 2024-04-05 12:19PM EDT | 2025-01-17 | 1.45 | 3.00 | 3.30 | 0.00 | - | 3 | 3 | 34.80% |