Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.818,64 +11,87 (+0,03%) Gold
2.422,80 -15,70 (-0,64%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.405,08 +2.211,49 (+3,56%)
Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.78 | 0.00 | - | - | 10 |
| - | - | - | - | - | 140.00 | 1.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 145.00 | 2.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 4.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 4.10 | 0.00 | - | - | 2 |
| 40.20 | 0.00 | - | - | 0 | 160.00 | 6.60 | 0.00 | - | 1 | 4 |
| 45.50 | 0.00 | - | 3 | 3 | 165.00 | 7.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 170.00 | 9.55 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 175.00 | 7.40 | 0.00 | - | 10 | 14 |
| 27.00 | 0.00 | - | 30 | 55 | 180.00 | 8.30 | 0.00 | - | 2 | 6 |
| 24.90 | 0.00 | - | - | 2 | 185.00 | 15.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 8.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 195.00 | 13.80 | 0.00 | - | 2 | 12 |
| 18.59 | 0.00 | - | 3 | 45 | 200.00 | 16.40 | 0.00 | - | 5 | 31 |
| 14.70 | 0.00 | - | 1 | 21 | 210.00 | 20.60 | 0.00 | - | 6 | 7 |
| 11.10 | 0.00 | - | 10 | 29 | 220.00 | - | - | - | - | - |
| 6.90 | -1.30 | -15.85% | 25 | 55 | 230.00 | - | - | - | - | - |
| 14.53 | 0.00 | - | 4 | 11 | 240.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 260.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 20 | 270.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 13 | 280.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 9 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
