Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
18.669,76 -99,20 (-0,53%) Euro Stoxx 50
5.034,08 -40,26 (-0,79%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.431,00 -7,50 (-0,31%) EUR/USD
1,0848 -0,0013 (-0,12%) Bitcoin EUR
65.681,41 +4.037,93 (+6,55%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 120.00 | 1.03 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 130.00 | 1.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.18 | 0.00 | - | - | 10 |
| - | - | - | - | - | 140.00 | 2.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 145.00 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 3.30 | 0.00 | - | 18 | 45 |
| 67.07 | 0.00 | - | - | 1 | 155.00 | 2.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 3.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 4.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 170.00 | 4.30 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 175.00 | 9.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 180.00 | 10.90 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 185.00 | 11.90 | 0.00 | - | 5 | 24 |
| 20.20 | 0.00 | - | 2 | 27 | 190.00 | 12.60 | 0.00 | - | 4 | 43 |
| 18.00 | 0.00 | - | 1 | 3 | 195.00 | 14.70 | 0.00 | - | 4 | 22 |
| 20.10 | 0.00 | - | 10 | 25 | 200.00 | 14.37 | 0.00 | - | 1 | 162 |
| 11.10 | 0.00 | - | 2 | 118 | 210.00 | 22.60 | 0.00 | - | 2 | 3 |
| 8.73 | 0.00 | - | 2 | 7 | 220.00 | 27.00 | 0.00 | - | 1 | 16 |
| 7.30 | 0.00 | - | 1 | 106 | 230.00 | 34.00 | 0.00 | - | 1 | 17 |
| 5.55 | 0.00 | - | 1 | 16 | 240.00 | 29.00 | 0.00 | - | 5 | 5 |
| 2.80 | 0.00 | - | 1 | 15 | 250.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 4 | 4 | 280.00 | 57.00 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 16 | 300.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | - | 4 | 310.00 | - | - | - | - | - |
