Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.681,73 -87,23 (-0,46%) Euro Stoxx 50
5.037,01 -37,33 (-0,74%) Dow Jones 30
39.824,81 +18,04 (+0,05%) Gold
2.429,70 -8,80 (-0,36%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
65.152,93 +3.331,72 (+5,39%)
Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 140.00 | 1.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 145.00 | 2.11 | 0.00 | - | - | 1 |
| 52.76 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 160.00 | 2.26 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 165.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 3.60 | 0.00 | - | 1 | 17 |
| 32.40 | 0.00 | - | 10 | 10 | 175.00 | 4.50 | 0.00 | - | 3 | 17 |
| 30.40 | 0.00 | - | 1 | 2 | 180.00 | 5.90 | 0.00 | - | 1 | 68 |
| 20.70 | 0.00 | - | 2 | 12 | 185.00 | 7.30 | 0.00 | - | 4 | 10 |
| 45.80 | 0.00 | - | - | 1 | 190.00 | 8.45 | 0.00 | - | 2 | 18 |
| 17.00 | 0.00 | - | 4 | 5 | 195.00 | 13.70 | 0.00 | - | 1 | 18 |
| 17.10 | 0.00 | - | 10 | 29 | 200.00 | 14.90 | 0.00 | - | 1 | 31 |
| 11.60 | 0.00 | - | 1 | 37 | 210.00 | 20.70 | 0.00 | - | 1 | 70 |
| 9.12 | 0.00 | - | 41 | 77 | 220.00 | 31.70 | 0.00 | - | 24 | 42 |
| 5.90 | 0.00 | - | 5 | 70 | 230.00 | 31.30 | 0.00 | - | 1 | 26 |
| 3.37 | 0.00 | - | 6 | 123 | 240.00 | 20.20 | 0.00 | - | - | 3 |
| 2.70 | 0.00 | - | 3 | 25 | 250.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 532 | 260.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 71 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 16 | 280.00 | 51.70 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 127 | 290.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 346 | 334 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
