Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.946,93 0,00 (0,00%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.581,69 -1.032,69 (-1,57%) CMC Crypto 200
1.525,48 +36,94 (+2,48%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 140.00 | 0.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.88 | 0.00 | - | 1 | 3 |
| 53.20 | 0.00 | - | 1 | 8 | 150.00 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 165.00 | 1.15 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 170.00 | 3.36 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 2.40 | 0.00 | - | 10 | 23 |
| 24.45 | 0.00 | - | 10 | 0 | 180.00 | 1.73 | 0.00 | - | 1 | 202 |
| 23.27 | 0.00 | - | 1 | 2 | 185.00 | 2.65 | 0.00 | - | 5 | 42 |
| 11.00 | 0.00 | - | 5 | 5 | 190.00 | 4.80 | +1.00 | +26.32% | 1 | 108 |
| 11.30 | 0.00 | - | 27 | 7 | 195.00 | 6.40 | +1.15 | +21.90% | 4 | 60 |
| 8.61 | -1.99 | -18.77% | 17 | 16 | 200.00 | 8.50 | +1.10 | +14.86% | 20 | 177 |
| 4.40 | -1.80 | -29.03% | 1 | 23 | 210.00 | 15.24 | +2.74 | +21.92% | 4 | 62 |
| 1.95 | -0.45 | -18.75% | 7 | 351 | 220.00 | 28.89 | 0.00 | - | 1 | 97 |
| 0.75 | -0.55 | -42.31% | 1 | 220 | 230.00 | 28.55 | 0.00 | - | 1 | 150 |
| 0.41 | 0.00 | - | 2 | 59 | 240.00 | 17.70 | 0.00 | - | 2 | 23 |
| 0.15 | 0.00 | - | 1 | 136 | 250.00 | 30.30 | 0.00 | - | 13 | 4 |
| 0.09 | 0.00 | - | 1 | 192 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 205 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 199 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 13 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
