Deutsche Märkte öffnen in 8 Stunden 44 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.332,23 +109,84 (+0,17%) CMC Crypto 200
1.513,16 +24,62 (+1,65%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 0.60 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 175.00 | 1.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 180.00 | 0.95 | +0.20 | +26.67% | 62 | 52 |
| 13.90 | 0.00 | - | - | 0 | 185.00 | 1.70 | +0.48 | +39.34% | 1 | 42 |
| 16.30 | 0.00 | - | 3 | 6 | 190.00 | 2.55 | +0.45 | +21.43% | 2 | 155 |
| 14.80 | 0.00 | - | 2 | 15 | 195.00 | 4.10 | +0.93 | +29.34% | 2 | 91 |
| 7.10 | -3.00 | -29.70% | 1 | 212 | 200.00 | 6.10 | +1.20 | +24.49% | 9 | 60 |
| 2.95 | -1.55 | -34.44% | 25 | 150 | 210.00 | 9.74 | 0.00 | - | 18 | 71 |
| 1.05 | -0.50 | -32.26% | 2 | 112 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 99 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 34 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 45.90 | 0.00 | - | 50 | 12 |
