Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.458,36 +737,40 (+1,26%)
MGIC Investment Corporation (MTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG241115C00012500 | 2023-09-11 3:13PM EDT | 12.50 | 5.40 | 5.40 | 6.90 | 0.00 | - | - | 10 | 0.00% |
| MTG241115C00015000 | 2024-01-17 1:16PM EDT | 15.00 | 5.14 | 4.00 | 6.70 | 0.00 | - | 2 | 6 | 62.79% |
| MTG241115C00017500 | 2024-02-23 1:17PM EDT | 17.50 | 2.95 | 4.30 | 5.10 | 0.00 | - | 3 | 6 | 53.22% |
| MTG241115C00020000 | 2024-04-26 9:53AM EDT | 20.00 | 1.90 | 1.85 | 2.00 | +0.20 | +11.76% | 45 | 54 | 29.18% |
| MTG241115C00022500 | 2024-04-26 9:42AM EDT | 22.50 | 0.80 | 0.75 | 0.85 | +0.06 | +8.11% | 5 | 273 | 26.22% |
| MTG241115C00025000 | 2024-03-26 11:55AM EDT | 25.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | 1 | 45 | 26.17% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG241115P00010000 | 2023-10-20 12:28PM EDT | 10.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 6 | 8 | 80.76% |
| MTG241115P00015000 | 2024-02-05 11:26AM EDT | 15.00 | 0.38 | 0.20 | 0.35 | 0.00 | - | 6 | 8 | 38.48% |
| MTG241115P00017500 | 2024-04-26 12:11PM EDT | 17.50 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 1 | 6 | 28.91% |
| MTG241115P00020000 | 2024-04-24 1:02PM EDT | 20.00 | 1.23 | 1.05 | 1.15 | 0.00 | - | 116 | 136 | 22.95% |
