Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTG240920C00017500 | 2024-04-26 12:39PM EDT | 17.50 | 3.55 | 3.40 | 3.60 | +0.35 | +10.94% | 2 | 11 | 35.89% |
MTG240920C00020000 | 2024-04-16 12:24PM EDT | 20.00 | 1.15 | 0.60 | 1.65 | 0.00 | - | 1 | 6 | 27.39% |
MTG240920C00022500 | 2024-04-25 3:26PM EDT | 22.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 38 | 183 | 25.54% |
MTG240920C00025000 | 2024-01-26 1:52PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 23.93% |
MTG240920C00030000 | 2024-03-12 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTG240920P00015000 | 2024-04-16 3:52PM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 38.38% |
MTG240920P00017500 | 2024-04-24 3:14PM EDT | 17.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 1,114 | 28.22% |
MTG240920P00020000 | 2024-04-25 12:12PM EDT | 20.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 165 | 429 | 23.02% |