Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.401,38 +535,28 (+0,91%)
MGIC Investment Corporation (MTG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621C00010000 | 2023-12-04 3:43PM EDT | 10.00 | 8.50 | 7.10 | 11.40 | 0.00 | - | - | 0 | 192.38% |
| MTG240621C00015000 | 2024-03-11 10:54AM EDT | 15.00 | 5.50 | 5.10 | 5.60 | 0.00 | - | 3 | 8 | 55.08% |
| MTG240621C00017500 | 2024-04-16 3:53PM EDT | 17.50 | 2.35 | 2.85 | 3.30 | 0.00 | - | 3 | 70 | 44.43% |
| MTG240621C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.95 | 1.00 | 1.10 | +0.15 | +18.75% | 4 | 514 | 26.76% |
| MTG240621C00022500 | 2024-04-25 9:44AM EDT | 22.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 11 | 317 | 23.34% |
| MTG240621C00025000 | 2024-04-03 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 51.37% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621P00012500 | 2023-10-19 2:09PM EDT | 12.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 20 | 84.38% |
| MTG240621P00015000 | 2024-01-25 11:35AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 850 | 52.73% |
| MTG240621P00017500 | 2024-04-25 9:40AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 1,399 | 34.57% |
| MTG240621P00020000 | 2024-04-24 1:01PM EDT | 20.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 116 | 649 | 24.46% |
| MTG240621P00022500 | 2024-03-05 10:30AM EDT | 22.50 | 2.90 | 1.40 | 1.60 | 0.00 | - | - | 2 | 0.00% |
| MTG240621P00025000 | 2024-04-01 10:28AM EDT | 25.00 | 2.95 | 4.20 | 6.40 | 0.00 | - | - | 1 | 68.31% |
