Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
28.940,63-618,47(-2,09%)Dow Jones 30
31.270,09-121,43(-0,39%)BTC-EUR
41.175,81+122,25(+0,30%)
MGIC Investment Corporation (MTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,68+0,07 (+0,56%)
Börsenschluss: 4:00PM EST
Callsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG210319C00003000 | 2021-03-03 2:18PM EST | 3.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTG210319C00008000 | 2021-03-03 1:49PM EST | 8.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTG210319C00009000 | 2021-02-05 3:09PM EST | 9.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTG210319C00010000 | 2021-03-03 1:13PM EST | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MTG210319C00011000 | 2021-03-03 1:20PM EST | 11.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MTG210319C00012000 | 2021-03-03 2:29PM EST | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MTG210319C00013000 | 2021-03-03 3:59PM EST | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| MTG210319C00014000 | 2021-03-03 1:36PM EST | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| MTG210319C00015000 | 2021-03-03 1:51PM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTG210319C00016000 | 2021-01-29 9:51AM EST | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 153 | 60.94% |
| MTG210319C00017000 | 2021-01-04 2:12PM EST | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 83.59% |
Putsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG210319P00005000 | 2020-10-08 8:38AM EST | 5.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 312.50% |
| MTG210319P00006000 | 2020-09-24 11:54AM EST | 6.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 226.56% |
| MTG210319P00007000 | 2020-10-21 11:24AM EST | 7.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 23 | 204.69% |
| MTG210319P00008000 | 2020-11-27 11:54AM EST | 8.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 130 | 150.00% |
| MTG210319P00009000 | 2021-02-23 12:25PM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MTG210319P00010000 | 2021-02-02 12:12PM EST | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| MTG210319P00011000 | 2021-03-01 11:26AM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MTG210319P00012000 | 2021-02-26 3:20PM EST | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTG210319P00013000 | 2021-03-02 9:39AM EST | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTG210319P00014000 | 2021-02-25 3:21PM EST | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MTG210319P00015000 | 2021-01-25 10:49AM EST | 15.00 | 2.50 | 2.45 | 2.95 | 0.00 | - | 4 | 8 | 104.30% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
