Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240621C00070000 | 2024-05-23 10:28AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.20 | +0.11 | +100.00% | 4 | 852 | 36.48% |
MTDR240719C00070000 | 2024-05-22 12:26PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 22 | 84 | 28.71% |
MTDR240920C00070000 | 2024-05-23 2:31PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.30 | -0.10 | -8.33% | 14 | 908 | 31.59% |
MTDR241220C00070000 | 2024-05-02 11:27AM EDT | 2024-12-20 | 3.83 | 2.45 | 2.65 | 0.00 | - | 1 | 343 | 32.76% |
MTDR250117C00070000 | 2024-05-22 10:23AM EDT | 2025-01-17 | 3.17 | 2.85 | 3.40 | 0.00 | - | 1 | 402 | 35.06% |
MTDR260116C00070000 | 2024-05-20 10:23AM EDT | 2026-01-16 | 9.30 | 7.90 | 8.40 | 0.00 | - | 2 | 530 | 38.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240621P00070000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 9.80 | 8.10 | 11.90 | 0.00 | - | 33 | 5 | 76.56% |
MTDR240920P00070000 | 2024-05-23 12:05PM EDT | 2024-09-20 | 9.80 | 9.60 | 12.10 | +1.10 | +12.64% | 3 | 55 | 39.38% |
MTDR250117P00070000 | 2024-04-29 11:19AM EDT | 2025-01-17 | 8.60 | 11.10 | 11.50 | 0.00 | - | 18 | 56 | 24.16% |
MTDR260116P00070000 | 2024-05-08 10:33AM EDT | 2026-01-16 | 12.90 | 12.00 | 14.60 | 0.00 | - | 2 | 807 | 26.44% |