Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240719C00067500 | 2024-06-25 10:01AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 1 | 1,068 | 33.01% |
MTDR240816C00067500 | 2024-06-25 2:33PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | -0.08 | -13.79% | 36 | 80 | 32.74% |
MTDR240920C00067500 | 2024-06-17 10:15AM EDT | 2024-09-20 | 0.61 | 0.95 | 1.10 | 0.00 | - | 3 | 309 | 31.59% |
MTDR241220C00067500 | 2024-06-25 2:41PM EDT | 2024-12-20 | 2.50 | 2.55 | 2.75 | -0.10 | -3.85% | 230 | 29 | 33.86% |
MTDR250117C00067500 | 2024-06-25 3:50PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | +0.27 | +9.54% | 250 | 89 | 34.22% |
MTDR260116C00067500 | 2024-05-20 3:20PM EDT | 2026-01-16 | 10.48 | 6.90 | 7.30 | 0.00 | - | 504 | 513 | 34.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240816P00067500 | 2024-05-30 11:54AM EDT | 2024-08-16 | 5.80 | 7.40 | 10.40 | 0.00 | - | 3 | 6 | 56.32% |
MTDR240920P00067500 | 2024-06-13 12:42PM EDT | 2024-09-20 | 10.60 | 8.10 | 8.90 | 0.00 | - | 7 | 20 | 27.22% |
MTDR241220P00067500 | 2024-06-10 10:28AM EDT | 2024-12-20 | 9.80 | 9.10 | 11.50 | 0.00 | - | 1 | 31 | 37.74% |
MTDR250117P00067500 | 2024-06-20 2:47PM EDT | 2025-01-17 | 11.10 | 9.40 | 11.00 | 0.00 | - | 9 | 155 | 32.06% |
MTDR260116P00067500 | 2024-05-20 3:20PM EDT | 2026-01-16 | 11.78 | 14.00 | 14.50 | 0.00 | - | 504 | 505 | 31.55% |