Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240719C00062500 | 2024-06-25 1:43PM EDT | 2024-07-19 | 0.48 | 0.55 | 0.70 | -0.24 | -33.33% | 11 | 448 | 30.03% |
MTDR240816C00062500 | 2024-06-25 11:52AM EDT | 2024-08-16 | 1.35 | 1.55 | 1.70 | -0.09 | -6.25% | 7 | 778 | 32.96% |
MTDR240920C00062500 | 2024-06-25 3:29PM EDT | 2024-09-20 | 2.20 | 2.25 | 2.40 | -0.20 | -8.33% | 5 | 5,140 | 31.81% |
MTDR241220C00062500 | 2024-06-25 10:14AM EDT | 2024-12-20 | 4.10 | 4.30 | 4.50 | -0.30 | -6.82% | 30 | 74 | 35.13% |
MTDR250117C00062500 | 2024-06-24 3:17PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.00 | 0.00 | - | 68 | 150 | 35.47% |
MTDR260116C00062500 | 2024-06-24 3:44PM EDT | 2026-01-16 | 10.50 | 9.90 | 10.30 | 0.00 | - | 351 | 357 | 39.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240719P00062500 | 2024-06-24 3:58PM EDT | 2024-07-19 | 3.56 | 3.40 | 4.10 | 0.00 | - | 2 | 288 | 34.72% |
MTDR240816P00062500 | 2024-06-21 9:49AM EDT | 2024-08-16 | 5.40 | 4.30 | 4.60 | 0.00 | - | 2 | 125 | 29.83% |
MTDR240920P00062500 | 2024-06-13 12:21PM EDT | 2024-09-20 | 6.70 | 4.80 | 5.10 | 0.00 | - | 50 | 146 | 27.69% |
MTDR241220P00062500 | 2024-06-25 10:04AM EDT | 2024-12-20 | 6.80 | 6.20 | 6.50 | -0.20 | -2.86% | 17 | 144 | 28.08% |
MTDR250117P00062500 | 2024-06-24 3:44PM EDT | 2025-01-17 | 6.60 | 6.50 | 6.90 | 0.00 | - | 13 | 82 | 28.37% |
MTDR260116P00062500 | 2024-06-24 3:44PM EDT | 2026-01-16 | 9.98 | 9.80 | 10.30 | 0.00 | - | 351 | 352 | 28.59% |