Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240719C00052500 | 2024-06-12 11:36AM EDT | 2024-07-19 | 7.00 | 5.20 | 7.40 | 0.00 | - | 2 | 10 | 47.51% |
MTDR240816C00052500 | 2024-06-11 1:19PM EDT | 2024-08-16 | 8.50 | 5.80 | 8.00 | 0.00 | - | - | 5 | 42.73% |
MTDR240920C00052500 | 2024-06-24 9:36AM EDT | 2024-09-20 | 7.39 | 6.50 | 8.80 | 0.00 | - | 1 | 16 | 42.29% |
MTDR241220C00052500 | 2024-06-20 11:55AM EDT | 2024-12-20 | 8.77 | 9.90 | 10.20 | 0.00 | - | 2 | 4 | 39.89% |
MTDR250117C00052500 | 2024-06-18 2:41PM EDT | 2025-01-17 | 9.40 | 10.30 | 10.70 | 0.00 | - | 2 | 51 | 40.38% |
MTDR260116C00052500 | 2024-05-23 1:36PM EDT | 2026-01-16 | 16.25 | 13.00 | 13.80 | 0.00 | - | 2 | 5 | 36.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240719P00052500 | 2024-06-20 11:44AM EDT | 2024-07-19 | 0.44 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 35.06% |
MTDR240920P00052500 | 2024-05-01 10:29AM EDT | 2024-09-20 | 1.30 | 0.70 | 0.85 | 0.00 | - | 10 | 27 | 29.08% |
MTDR241220P00052500 | 2024-06-20 10:46AM EDT | 2024-12-20 | 2.78 | 2.05 | 2.20 | 0.00 | - | 1 | 93 | 31.41% |
MTDR250117P00052500 | 2024-06-17 12:19PM EDT | 2025-01-17 | 3.50 | 2.30 | 2.45 | 0.00 | - | 10 | 175 | 30.93% |
MTDR260116P00052500 | 2024-04-17 1:10PM EDT | 2026-01-16 | 5.40 | 3.20 | 6.50 | 0.00 | - | 1 | 127 | 34.52% |