Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240816C00050000 | 2024-06-07 10:30AM EDT | 2024-08-16 | 9.40 | 9.80 | 10.40 | 0.00 | - | 1 | 8 | 50.81% |
MTDR240920C00050000 | 2024-06-24 9:48AM EDT | 2024-09-20 | 9.39 | 8.40 | 10.60 | -0.31 | -3.20% | 1 | 14 | 42.02% |
MTDR241220C00050000 | 2024-05-28 1:46PM EDT | 2024-12-20 | 14.10 | 11.60 | 13.10 | 0.00 | - | 1 | 3 | 49.77% |
MTDR250117C00050000 | 2024-06-25 11:40AM EDT | 2025-01-17 | 11.80 | 10.80 | 14.20 | -0.70 | -5.60% | 1 | 101 | 53.88% |
MTDR260116C00050000 | 2024-06-04 11:57AM EDT | 2026-01-16 | 16.10 | 16.30 | 16.80 | 0.00 | - | 40 | 41 | 42.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240816P00050000 | 2024-06-11 11:55AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.40 | 0.00 | - | - | 3 | 36.91% |
MTDR240920P00050000 | 2024-06-17 2:01PM EDT | 2024-09-20 | 1.20 | 0.50 | 0.65 | 0.00 | - | 46 | 125 | 33.06% |
MTDR241220P00050000 | 2024-06-13 1:58PM EDT | 2024-12-20 | 2.00 | 1.45 | 1.60 | 0.00 | - | 3 | 3 | 32.48% |
MTDR250117P00050000 | 2024-05-22 10:05AM EDT | 2025-01-17 | 1.70 | 2.20 | 2.40 | 0.00 | - | 1 | 401 | 36.45% |
MTDR260116P00050000 | 2024-05-08 1:11PM EDT | 2026-01-16 | 4.30 | 4.90 | 7.10 | 0.00 | - | 10 | 11 | 41.49% |