Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
39.600,51 +427,36 (+1,09%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.982,91 +1.588,24 (+2,82%) CMC Crypto 200
1.286,10 +36,98 (+2,96%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
(MTDR)
. Währung in USD
Zur Watchlist hinzufügen
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 40 | 51 |
| 35.50 | 0.00 | - | 1 | 1 | 27.50 | 0.76 | 0.00 | - | 10 | 33 |
| 29.01 | 0.00 | - | 2 | 23 | 30.00 | 2.10 | 0.00 | - | 1 | 6 |
| 26.62 | 0.00 | - | 2 | 2 | 32.50 | 4.30 | 0.00 | - | 1 | 1 |
| 23.53 | 0.00 | - | 2 | 2 | 35.00 | 0.33 | 0.00 | - | 1 | 6 |
| 22.70 | 0.00 | - | 1 | 0 | 37.50 | 0.67 | 0.00 | - | 5 | 12 |
| 17.50 | 0.00 | - | 3 | 14 | 40.00 | 0.67 | 0.00 | - | 100 | 158 |
| 16.40 | 0.00 | - | 2 | 4 | 42.50 | 0.85 | 0.00 | - | 70 | 297 |
| 27.70 | 0.00 | - | 1 | 36 | 45.00 | 1.06 | 0.00 | - | 2 | 84 |
| 12.20 | 0.00 | - | 7 | 16 | 47.50 | 1.96 | 0.00 | - | 2 | 312 |
| 11.80 | -0.70 | -5.60% | 1 | 101 | 50.00 | 1.70 | 0.00 | - | 1 | 401 |
| 9.40 | 0.00 | - | 2 | 51 | 52.50 | 3.50 | 0.00 | - | 10 | 175 |
| 9.18 | 0.00 | - | 1 | 130 | 55.00 | 3.40 | -0.50 | -12.82% | 10 | 475 |
| 7.60 | 0.00 | - | 2 | 164 | 57.50 | 5.50 | 0.00 | - | 10 | 382 |
| 6.30 | 0.00 | - | 70 | 160 | 60.00 | 5.30 | 0.00 | - | 1 | 62 |
| 5.10 | 0.00 | - | 68 | 150 | 62.50 | 6.60 | 0.00 | - | 13 | 82 |
| 4.20 | 0.00 | - | 1 | 351 | 65.00 | 8.40 | +0.90 | +12.00% | 4 | 102 |
| 3.10 | +0.27 | +9.54% | 250 | 89 | 67.50 | 11.10 | 0.00 | - | 9 | 155 |
| 2.40 | +0.55 | +29.73% | 200 | 1,181 | 70.00 | 12.60 | 0.00 | - | 2 | 81 |
| 2.00 | 0.00 | - | 62 | 714 | 72.50 | 15.90 | 0.00 | - | 1 | 80 |
| 1.55 | 0.00 | - | 75 | 350 | 75.00 | 17.10 | 0.00 | - | 1 | 114 |
| 1.20 | 0.00 | - | 58 | 153 | 77.50 | 15.50 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 3 | 238 | 80.00 | 15.40 | 0.00 | - | 1 | 142 |
| 1.55 | 0.00 | - | 5 | 124 | 82.50 | 17.80 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 3 | 210 | 85.00 | 20.80 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 2 | 70 | 90.00 | 23.40 | 0.00 | - | 5 | 8 |
| 0.60 | 0.00 | - | 8 | 61 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 16 | 100.00 | 36.90 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 35 | 56 | 105.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 17 | 110.00 | - | - | - | - | - |
