Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
39.674,99 +501,84 (+1,28%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.110,58 +1.715,95 (+3,04%) CMC Crypto 200
1.287,83 +38,71 (+3,10%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Matador Resources Company (MTDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 30 | 746 |
| - | - | - | - | - | 47.50 | 1.39 | 0.00 | - | 1 | 21 |
| 14.10 | 0.00 | - | 1 | 3 | 50.00 | 2.00 | 0.00 | - | 3 | 3 |
| 8.77 | 0.00 | - | 2 | 4 | 52.50 | 2.78 | 0.00 | - | 1 | 93 |
| 13.00 | 0.00 | - | 4 | 4 | 55.00 | 3.10 | 0.00 | - | 35 | 723 |
| 5.01 | 0.00 | - | 20 | 51 | 57.50 | 4.10 | +0.30 | +7.89% | 1 | 40 |
| 5.21 | 0.00 | - | 1 | 67 | 60.00 | 4.60 | 0.00 | - | - | 50 |
| 4.10 | -0.30 | -6.82% | 30 | 74 | 62.50 | 6.80 | -0.20 | -2.86% | 17 | 144 |
| 2.95 | 0.00 | - | 1 | 35 | 65.00 | 9.00 | 0.00 | - | 1 | 343 |
| 2.50 | -0.10 | -3.85% | 230 | 29 | 67.50 | 9.80 | 0.00 | - | 1 | 31 |
| 1.40 | 0.00 | - | 2 | 345 | 70.00 | 11.40 | 0.00 | - | 1 | 3 |
| 1.09 | 0.00 | - | 4 | 345 | 72.50 | 13.30 | 0.00 | - | 1 | 33 |
| 0.85 | 0.00 | - | 8 | 2,582 | 75.00 | 13.40 | 0.00 | - | 6 | 29 |
| 0.75 | 0.00 | - | 7 | 1,481 | 80.00 | 15.90 | 0.00 | - | 1 | 25 |
| 0.41 | 0.00 | - | 6 | 576 | 85.00 | 19.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
