Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
39.668,30 +495,15 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.191,93 +1.824,07 (+3,24%) CMC Crypto 200
1.287,97 +38,85 (+3,11%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Matador Resources Company (MTDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 3 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 10 | 20 |
| 16.05 | 0.00 | - | 1 | 1 | 42.50 | 1.35 | 0.00 | - | 10 | 70 |
| 13.75 | 0.00 | - | 1 | 1 | 45.00 | 0.50 | 0.00 | - | 5 | 121 |
| 18.41 | 0.00 | - | - | 0 | 47.50 | 0.45 | 0.00 | - | 1 | 46 |
| 9.39 | -0.31 | -3.20% | 1 | 14 | 50.00 | 1.20 | 0.00 | - | 46 | 125 |
| 7.39 | 0.00 | - | 1 | 16 | 52.50 | 1.30 | 0.00 | - | 10 | 27 |
| 9.00 | 0.00 | - | 1 | 3 | 55.00 | 1.75 | +0.27 | +18.24% | 10 | 279 |
| 5.00 | 0.00 | - | 5 | 49 | 57.50 | 2.45 | -1.45 | -37.18% | 1 | 1,004 |
| 3.08 | -0.52 | -14.44% | 21 | 160 | 60.00 | 3.45 | 0.00 | - | 2 | 152 |
| 2.20 | -0.20 | -8.33% | 5 | 5,140 | 62.50 | 6.70 | 0.00 | - | 50 | 146 |
| 1.43 | -0.22 | -13.33% | 1 | 789 | 65.00 | 7.80 | 0.00 | - | 6 | 66 |
| 0.61 | 0.00 | - | 3 | 309 | 67.50 | 10.60 | 0.00 | - | 7 | 20 |
| 0.73 | 0.00 | - | 19 | 928 | 70.00 | 12.40 | 0.00 | - | 5 | 62 |
| 0.46 | 0.00 | - | 1 | 216 | 72.50 | 11.50 | 0.00 | - | 12 | 0 |
| 0.37 | 0.00 | - | 2 | 817 | 75.00 | 9.70 | 0.00 | - | 1 | 21 |
| 0.32 | 0.00 | - | 3 | 74 | 77.50 | 12.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 18 | 71 | 80.00 | 15.30 | 0.00 | - | 36 | 0 |
| 0.33 | 0.00 | - | 18 | 2,298 | 85.00 | 17.00 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1,166 | 2,586 | 90.00 | 24.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 55 | 95.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
