Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
39.667,19 +494,04 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.156,12 +1.756,00 (+3,11%) CMC Crypto 200
1.286,88 +37,76 (+3,02%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Matador Resources Company (MTDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 22 | 22 | 45.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 8 | 8 | 47.50 | 0.37 | 0.00 | - | - | 10 |
| 9.40 | 0.00 | - | 1 | 8 | 50.00 | 0.45 | 0.00 | - | - | 3 |
| 8.50 | 0.00 | - | - | 5 | 52.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 40 | 55.00 | 1.10 | -0.50 | -31.25% | 39 | 150 |
| 3.65 | -0.60 | -14.12% | 101 | 243 | 57.50 | 1.75 | 0.00 | - | 8 | 110 |
| 2.58 | -0.27 | -9.47% | 43 | 189 | 60.00 | 3.20 | +0.15 | +4.92% | 1 | 113 |
| 1.35 | -0.09 | -6.25% | 7 | 778 | 62.50 | 5.40 | 0.00 | - | 2 | 125 |
| 0.80 | -0.19 | -19.19% | 20 | 312 | 65.00 | 7.09 | 0.00 | - | 5 | 22 |
| 0.50 | -0.08 | -13.79% | 36 | 80 | 67.50 | 5.80 | 0.00 | - | 3 | 6 |
| 0.25 | -0.05 | -16.67% | 15 | 1,251 | 70.00 | 11.70 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 3 | 1,203 | 72.50 | - | - | - | - | - |
