Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
39.675,14 +501,99 (+1,28%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.057,65 +1.705,85 (+3,03%) CMC Crypto 200
1.289,36 +40,24 (+3,23%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Matador Resources Company (MTDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 16 | 16 | 35.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 10 | 52.50 | 0.44 | 0.00 | - | 1 | 7 |
| 3.21 | 0.00 | - | 5 | 15 | 55.00 | 0.30 | 0.00 | - | 8 | 159 |
| 2.78 | +0.37 | +15.35% | 2 | 144 | 57.50 | 0.80 | -0.50 | -38.46% | 376 | 149 |
| 1.25 | -0.37 | -22.84% | 183 | 274 | 60.00 | 1.74 | 0.00 | - | 9 | 149 |
| 0.48 | -0.24 | -33.33% | 11 | 448 | 62.50 | 3.56 | 0.00 | - | 2 | 288 |
| 0.30 | 0.00 | - | 63 | 212 | 65.00 | 6.25 | 0.00 | - | 1 | 50 |
| 0.05 | -0.08 | -61.54% | 1 | 1,068 | 67.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 51 | 77 | 70.00 | 7.76 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 50 | 2,407 | 72.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 6 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 105 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
