Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517P01150000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 1.28 | 0.05 | 4.80 | -1.77 | -58.03% | 7 | 6 | 106.29% |
MTD240621P01150000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 4.80 | 0.05 | 10.00 | -30.31 | -86.33% | 10 | 1 | 58.31% |
MTD240719P01150000 | 2024-04-04 3:41PM EDT | 2024-07-19 | 22.20 | 17.50 | 27.50 | 0.00 | - | 1 | 1 | 56.74% |
MTD241018P01150000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 4.00 | 32.00 | 41.90 | -46.95 | -92.15% | - | 1 | 46.50% |