Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.886,73 +168,30 (+0,29%) CMC Crypto 200
1.342,44 +42,35 (+3,26%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,150.00 | 4.00 | -4.20 | -51.22% | 5 | 3 |
| - | - | - | - | - | 1,160.00 | 4.10 | -6.38 | -60.88% | 2 | 1 |
| - | - | - | - | - | 1,170.00 | 0.10 | -23.34 | -99.57% | 1 | 12 |
| - | - | - | - | - | 1,180.00 | 4.80 | -2.13 | -30.74% | 1 | 12 |
| - | - | - | - | - | 1,190.00 | 11.81 | 0.00 | - | 1 | 1 |
| 49.58 | 0.00 | - | - | 1 | 1,200.00 | 6.25 | -5.75 | -47.92% | 6 | 143 |
| 42.65 | 0.00 | - | - | 1 | 1,210.00 | 8.65 | -8.80 | -50.43% | 2 | 1 |
| - | - | - | - | - | 1,220.00 | 10.46 | -5.72 | -32.28% | 2 | 2 |
| 45.40 | 0.00 | - | 1 | 0 | 1,230.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 2 | 1,240.00 | 15.23 | -14.82 | -49.32% | 4 | 4 |
| 36.90 | 0.00 | - | 1 | 3 | 1,250.00 | 17.13 | -11.77 | -28.94% | 2 | 1 |
| 38.00 | 0.00 | - | - | 2 | 1,260.00 | 27.20 | -28.40 | -51.08% | 6 | 0 |
| - | - | - | - | - | 1,270.00 | 32.14 | -61.33 | -65.61% | 7 | 2 |
| 35.00 | +5.00 | +16.67% | 2 | 2 | 1,280.00 | 30.94 | -29.06 | -49.20% | 3 | 0 |
| 32.38 | +10.35 | +46.98% | 6 | 1 | 1,290.00 | 39.00 | -36.00 | -48.00% | 5 | 0 |
| 33.95 | +17.15 | +102.08% | 9 | 141 | 1,300.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 50 | 50 | 1,310.00 | - | - | - | - | - |
| 18.64 | +6.74 | +56.64% | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 22.80 | +19.50 | +590.91% | 1 | 1 | 1,330.00 | - | - | - | - | - |
| 15.50 | +4.40 | +39.64% | 5 | 26 | 1,340.00 | - | - | - | - | - |
| 16.00 | +7.40 | +86.05% | 1 | 0 | 1,360.00 | - | - | - | - | - |
| 14.00 | +7.73 | +123.29% | 1 | 1 | 1,370.00 | - | - | - | - | - |
| 8.00 | +2.64 | +97.06% | 2 | 1 | 1,380.00 | - | - | - | - | - |
| 7.03 | -5.07 | -41.90% | 5 | 0 | 1,390.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 1,400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 1,420.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 2 | 1,430.00 | - | - | - | - | - |
