Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.817,39 +259,28 (+0,66%) Bitcoin EUR
60.156,54 +3.821,81 (+6,78%) CMC Crypto 200
1.376,49 +108,54 (+8,56%) Nasdaq Compositive
16.719,53 +208,35 (+1,26%) S&P 500
5.298,74 +52,06 (+0,99%)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 397.00 | 0.00 | - | - | 0 | 880.00 | - | - | - | - | - |
| 396.00 | 0.00 | - | - | 0 | 890.00 | - | - | - | - | - |
| - | - | - | - | - | 900.00 | 7.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 940.00 | 24.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 950.00 | 76.60 | 0.00 | - | - | 0 |
| 410.00 | 0.00 | - | - | 0 | 980.00 | 19.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 990.00 | 23.50 | 0.00 | - | 1 | 0 |
| 527.00 | 0.00 | - | 1 | 2 | 1,000.00 | 24.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,020.00 | 14.70 | 0.00 | - | 1 | 1 |
| 158.80 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 272.80 | 0.00 | - | - | 1 | 1,100.00 | 51.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,110.00 | 44.00 | 0.00 | - | - | 1 |
| 225.30 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 135.00 | 0.00 | - | 1 | 2 | 1,200.00 | 228.30 | 0.00 | - | - | 1 |
| 226.20 | 0.00 | - | 1 | 1 | 1,220.00 | - | - | - | - | - |
| - | - | - | - | - | 1,280.00 | 244.40 | 0.00 | - | - | 1 |
| 88.00 | 0.00 | - | 1 | 5 | 1,300.00 | 241.20 | 0.00 | - | 2 | 1 |
| 140.00 | 0.00 | - | 1 | 1 | 1,350.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 6 | 1,400.00 | - | - | - | - | - |
