Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.841,29 +283,18 (+0,72%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,72 +112,77 (+8,89%) Nasdaq Compositive
16.730,04 +218,86 (+1,33%) S&P 500
5.301,08 +54,40 (+1,04%)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,030.00 | 20.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,060.00 | 23.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 30.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 26.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,140.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,150.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,230.00 | 20.00 | 0.00 | - | 23 | 20 |
| - | - | - | - | - | 1,240.00 | 19.86 | 0.00 | - | 10 | 10 |
| 57.00 | 0.00 | - | 2 | 3 | 1,400.00 | - | - | - | - | - |
| 25.18 | 0.00 | - | 1 | 1 | 1,730.00 | - | - | - | - | - |
| 21.88 | 0.00 | - | 2 | - | 1,750.00 | - | - | - | - | - |
