Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTD241018C01400000 | 2024-05-01 3:11PM EDT | 1,400.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTD241018P01030000 | 2024-04-12 2:35PM EDT | 1,030.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MTD241018P01060000 | 2024-04-05 9:30AM EDT | 1,060.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MTD241018P01080000 | 2024-03-11 9:40AM EDT | 1,080.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
MTD241018P01140000 | 2024-03-12 10:39AM EDT | 1,140.00 | 48.90 | 30.00 | 39.90 | 0.00 | - | - | 1 | 25.74% |
MTD241018P01150000 | 2024-03-12 10:39AM EDT | 1,150.00 | 50.95 | 32.00 | 41.90 | 0.00 | - | - | 1 | 25.26% |
MTD241018P01230000 | 2024-04-23 9:43AM EDT | 1,230.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
MTD241018P01240000 | 2024-04-23 9:42AM EDT | 1,240.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |