Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
38.659,11 -287,82 (-0,74%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.578,61 -835,27 (-1,28%) CMC Crypto 200
1.524,89 +36,34 (+2,44%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 910.00 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 980.00 | 25.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,000.00 | 8.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,100.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,150.00 | 22.20 | 0.00 | - | 1 | 1 |
| 91.20 | 0.00 | - | 8 | 8 | 1,200.00 | 5.00 | 0.00 | - | 1 | 1 |
| 88.00 | 0.00 | - | 2 | 8 | 1,220.00 | 91.00 | 0.00 | - | - | 1 |
| 72.59 | 0.00 | - | - | 0 | 1,240.00 | - | - | - | - | - |
| 244.00 | 0.00 | - | 11 | 0 | 1,250.00 | 6.50 | 0.00 | - | - | 0 |
| 119.55 | 0.00 | - | 1 | 0 | 1,260.00 | 6.00 | 0.00 | - | 1 | 3 |
| 227.23 | 0.00 | - | 1 | 0 | 1,270.00 | - | - | - | - | - |
| 205.00 | 0.00 | - | - | 1 | 1,290.00 | - | - | - | - | - |
| 39.60 | 0.00 | - | 2 | 3 | 1,300.00 | - | - | - | - | - |
| 36.19 | 0.00 | - | - | 0 | 1,320.00 | 11.66 | 0.00 | - | - | 1 |
| 15.92 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
| 13.62 | 0.00 | - | 1 | 5 | 1,350.00 | - | - | - | - | - |
| 23.84 | 0.00 | - | 1 | 2 | 1,360.00 | - | - | - | - | - |
| 25.31 | 0.00 | - | - | 0 | 1,370.00 | - | - | - | - | - |
| 131.88 | 0.00 | - | 1 | 1 | 1,380.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 1 | 1,390.00 | 20.00 | 0.00 | - | 1 | 1 |
| 22.40 | 0.00 | - | 3 | 3 | 1,400.00 | - | - | - | - | - |
| 22.87 | 0.00 | - | 2 | 0 | 1,420.00 | 26.00 | 0.00 | - | 3 | 3 |
| 23.77 | 0.00 | - | 1 | 0 | 1,440.00 | 22.10 | -7.80 | -26.09% | 1 | 1 |
| 28.90 | 0.00 | - | 1 | 1 | 1,450.00 | 24.40 | 0.00 | - | 1 | 2 |
| 27.85 | 0.00 | - | 1 | 0 | 1,460.00 | 36.56 | 0.00 | - | - | 1 |
| 30.95 | 0.00 | - | 1 | 0 | 1,470.00 | 32.80 | +3.30 | +11.19% | 2 | 3 |
| 77.71 | 0.00 | - | 1 | 6 | 1,480.00 | 29.10 | 0.00 | - | 2 | 3 |
| 46.00 | 0.00 | - | - | 2 | 1,490.00 | 36.30 | 0.00 | - | 1 | 1 |
| 62.00 | 0.00 | - | - | 2 | 1,510.00 | 47.90 | +8.93 | +22.92% | 1 | 1 |
| 73.00 | 0.00 | - | - | 26 | 1,520.00 | 45.03 | 0.00 | - | - | 1 |
| 62.56 | 0.00 | - | - | 1 | 1,530.00 | - | - | - | - | - |
| 52.66 | 0.00 | - | - | 2 | 1,540.00 | - | - | - | - | - |
| 46.82 | 0.00 | - | - | 1 | 1,570.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | - | 2 | 1,610.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 2 | 1,640.00 | - | - | - | - | - |
