Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
38.257,42 -16,63 (-0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.679,09 -2.168,00 (-3,88%) CMC Crypto 200
1.259,13 -11,62 (-0,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01200000 | 2024-02-22 10:54AM EDT | 1,200.00 | 91.20 | 167.20 | 183.00 | 0.00 | - | 8 | 8 | 65.76% |
| MTD240719C01220000 | 2024-02-22 11:00AM EDT | 1,220.00 | 81.20 | 152.20 | 168.00 | 0.00 | - | 8 | 8 | 63.38% |
| MTD240719C01260000 | 2024-03-11 12:02PM EDT | 1,260.00 | 119.55 | 101.00 | 117.00 | 0.00 | - | 1 | 0 | 52.53% |
| MTD240719C01300000 | 2024-02-22 1:23PM EDT | 1,300.00 | 39.60 | 101.10 | 116.00 | 0.00 | - | 2 | 3 | 56.01% |
| MTD240719C01340000 | 2024-04-18 9:30AM EDT | 1,340.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MTD240719C01350000 | 2024-04-18 9:30AM EDT | 1,350.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTD240719C01360000 | 2024-04-17 12:35PM EDT | 1,360.00 | 23.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTD240719C01370000 | 2024-04-16 2:20PM EDT | 1,370.00 | 25.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MTD240719C01380000 | 2024-04-15 3:10PM EDT | 1,380.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MTD240719C01390000 | 2024-04-22 12:17PM EDT | 1,390.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTD240719C01400000 | 2024-04-15 10:04AM EDT | 1,400.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTD240719C01420000 | 2024-04-12 1:17PM EDT | 1,420.00 | 22.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTD240719C01440000 | 2024-04-12 10:43AM EDT | 1,440.00 | 23.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTD240719C01450000 | 2024-04-08 1:56PM EDT | 1,450.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTD240719C01460000 | 2024-03-20 2:33PM EDT | 1,460.00 | 27.85 | 1.00 | 11.00 | 0.00 | - | 1 | 0 | 28.81% |
| MTD240719C01470000 | 2024-03-19 12:09PM EDT | 1,470.00 | 30.95 | 1.00 | 11.00 | 0.00 | - | 1 | 0 | 29.66% |
| MTD240719C01480000 | 2024-03-28 9:30AM EDT | 1,480.00 | 34.00 | 2.00 | 12.00 | 0.00 | - | 1 | 4 | 31.30% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P00910000 | 2024-01-09 3:36PM EDT | 910.00 | 19.10 | 5.00 | 15.00 | 0.00 | - | - | 2 | 50.26% |
| MTD240719P00980000 | 2024-01-18 1:07PM EDT | 980.00 | 25.20 | 13.00 | 23.00 | 0.00 | - | 3 | 3 | 52.82% |
| MTD240719P01000000 | 2024-03-07 3:00PM EDT | 1,000.00 | 8.00 | 0.20 | 10.00 | 0.00 | - | 1 | 2 | 38.28% |
| MTD240719P01100000 | 2024-02-26 2:08PM EDT | 1,100.00 | 34.00 | 5.00 | 14.90 | 0.00 | - | 1 | 4 | 29.24% |
| MTD240719P01150000 | 2024-04-04 3:41PM EDT | 1,150.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTD240719P01200000 | 2024-03-13 12:38PM EDT | 1,200.00 | 38.00 | 35.20 | 45.00 | 0.00 | - | - | 1 | 29.48% |
| MTD240719P01220000 | 2024-02-09 3:24PM EDT | 1,220.00 | 91.00 | 39.00 | 49.00 | 0.00 | - | - | 1 | 27.41% |
| MTD240719P01250000 | 2024-03-18 10:06AM EDT | 1,250.00 | 46.00 | 87.20 | 97.00 | 0.00 | - | - | 1 | 41.83% |
| MTD240719P01260000 | 2024-03-05 11:48AM EDT | 1,260.00 | 64.03 | 39.00 | 48.00 | 0.00 | - | - | 2 | 18.34% |
