Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.693,44 -75,52 (-0,40%) Euro Stoxx 50
5.038,93 -35,41 (-0,70%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,30 -15,20 (-0,62%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.473,20 +3.554,55 (+5,74%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,090.00 | 9.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,120.00 | 6.84 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,140.00 | 7.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,150.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,160.00 | 9.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,170.00 | 10.76 | 0.00 | - | 2 | 2 |
| 250.00 | 0.00 | - | - | 0 | 1,190.00 | 10.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,200.00 | 31.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,210.00 | 30.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,240.00 | 4.50 | 0.00 | - | 1 | 1 |
| 192.00 | 0.00 | - | 1 | 1 | 1,250.00 | 1.15 | 0.00 | - | 1 | 3 |
| 185.10 | 0.00 | - | 1 | 1 | 1,260.00 | - | - | - | - | - |
| 210.00 | 0.00 | - | 2 | 29 | 1,270.00 | - | - | - | - | - |
| 164.15 | 0.00 | - | 1 | 1 | 1,300.00 | 4.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,310.00 | 5.25 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | - | 1 | 1,330.00 | - | - | - | - | - |
| 146.01 | 0.00 | - | 2 | 1 | 1,340.00 | - | - | - | - | - |
| 188.12 | 0.00 | - | 2 | 1 | 1,350.00 | 5.00 | 0.00 | - | - | 2 |
| 125.50 | 0.00 | - | 2 | 1 | 1,360.00 | 5.00 | 0.00 | - | 3 | 3 |
| 111.48 | 0.00 | - | 1 | 2 | 1,370.00 | 25.90 | 0.00 | - | - | 1 |
| 145.28 | 0.00 | - | 2 | 7 | 1,380.00 | 3.30 | 0.00 | - | 18 | 2 |
| 149.36 | 0.00 | - | 1 | 4 | 1,390.00 | 5.88 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,400.00 | 5.00 | 0.00 | - | - | 1 |
| 82.00 | 0.00 | - | 1 | 0 | 1,450.00 | - | - | - | - | - |
| - | - | - | - | - | 1,460.00 | 12.63 | 0.00 | - | 1 | 3 |
| 55.00 | 0.00 | - | - | 1 | 1,480.00 | 22.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,500.00 | 30.00 | 0.00 | - | - | 1 |
| 42.95 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| 35.73 | 0.00 | - | 2 | 5 | 1,530.00 | - | - | - | - | - |
| 32.42 | 0.00 | - | 3 | 6 | 1,540.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 22 | 1,560.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 2 | 1,570.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 2 | 1,580.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 7 | 1,590.00 | - | - | - | - | - |
| 10.22 | 0.00 | - | - | 1 | 1,600.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 0 | 1,650.00 | - | - | - | - | - |
