Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621C01270000 | 2024-04-18 2:21PM EDT | 1,270.00 | 27.90 | 38.00 | 56.00 | 0.00 | - | - | 28 | 35.08% |
MTD240621C01330000 | 2024-04-18 9:30AM EDT | 1,330.00 | 11.50 | 19.00 | 32.50 | 0.00 | - | - | 1 | 34.00% |
MTD240621C01370000 | 2024-04-23 12:26PM EDT | 1,370.00 | 16.00 | 9.00 | 24.00 | 0.00 | - | - | 1 | 35.09% |
MTD240621C01380000 | 2024-04-26 10:55AM EDT | 1,380.00 | 15.50 | 8.00 | 18.00 | 0.00 | - | 1 | 2 | 32.34% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621P01090000 | 2024-04-26 9:30AM EDT | 1,090.00 | 9.80 | 1.00 | 11.00 | 0.00 | - | 1 | 1 | 35.34% |
MTD240621P01150000 | 2024-04-19 12:50PM EDT | 1,150.00 | 35.11 | 9.00 | 21.20 | 0.00 | - | 1 | 1 | 33.43% |
MTD240621P01240000 | 2024-04-18 11:02AM EDT | 1,240.00 | 76.40 | 32.50 | 50.00 | 0.00 | - | - | 1 | 30.64% |