Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
38.692,60 +618,62 (+1,63%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.245,80 +1.276,39 (+2,24%) CMC Crypto 200
1.349,69 +49,59 (+3,81%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00045000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 528.13% |
| MTCH240517C00045000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 3,882 | 93.75% |
| MTCH240621C00045000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,661 | 54.69% |
| MTCH240920C00045000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 0.18 | 0.14 | 0.31 | -0.08 | -30.77% | 6 | 3,954 | 43.56% |
| MTCH241220C00045000 | 2024-05-09 11:43AM EDT | 2024-12-20 | 0.70 | 0.52 | 0.73 | +0.15 | +27.27% | 20 | 22 | 42.14% |
| MTCH250117C00045000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 0.64 | 0.64 | 0.72 | 0.00 | - | 2,292 | 10,524 | 39.60% |
| MTCH260116C00045000 | 2024-05-09 11:43AM EDT | 2026-01-16 | 3.10 | 2.74 | 4.25 | +0.59 | +23.51% | 20 | 108 | 51.67% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00045000 | 2024-05-08 10:18AM EDT | 2024-05-17 | 15.85 | 13.50 | 14.55 | 0.00 | - | 3 | 0 | 148.83% |
| MTCH240621P00045000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 12.80 | 12.75 | 15.75 | 0.00 | - | 100 | 0 | 117.43% |
| MTCH240920P00045000 | 2024-05-08 2:56PM EDT | 2024-09-20 | 15.45 | 12.60 | 16.45 | 0.00 | - | 230 | 0 | 78.34% |
| MTCH241220P00045000 | 2024-05-07 3:22PM EDT | 2024-12-20 | 13.51 | 13.45 | 14.60 | 0.00 | - | 2 | 0 | 29.98% |
| MTCH250117P00045000 | 2024-05-08 12:20PM EDT | 2025-01-17 | 15.18 | 13.60 | 14.55 | 0.00 | - | 2 | 38 | 26.56% |
| MTCH260116P00045000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 15.60 | 14.90 | 16.25 | 0.00 | - | 2 | 82 | 35.03% |
