Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00042000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 117 | 50.00% |
MTCH240517C00042000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 121 | 50.00% |
MTCH240524C00042000 | 2024-05-06 12:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 50.00% |
MTCH240531C00042000 | 2024-05-07 11:10AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 25.00% |
MTCH240607C00042000 | 2024-05-07 11:32AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |