Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.097,05 -643,22 (-1,08%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 20 | 45 | 2024-05-03 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 8 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 17 | 3,526 | 2024-05-17 | 6.20 | 0.00 | - | 78 | 310 |
| 0.14 | +0.01 | +7.69% | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.26 | +0.03 | +13.04% | 6 | 2,544 | 2024-06-21 | 8.13 | 0.00 | - | 1 | 647 |
| 1.13 | +0.17 | +17.71% | 10 | 829 | 2024-09-20 | 8.70 | 0.00 | - | 44 | 436 |
| 2.28 | +0.13 | +6.05% | 7 | 1,628 | 2025-01-17 | 9.45 | 0.00 | - | 1 | 505 |
| 5.44 | +0.24 | +4.62% | 9 | 1,197 | 2026-01-16 | 10.50 | 0.00 | - | 6 | 261 |
