Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.337,14 +1.117,98 (+1,95%) CMC Crypto 200
1.352,45 -5,56 (-0,41%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00040000 | 2024-05-07 2:08PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| MTCH240517C00040000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MTCH240524C00040000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MTCH240531C00040000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| MTCH240607C00040000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MTCH240614C00040000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MTCH240621C00040000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| MTCH240920C00040000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| MTCH241220C00040000 | 2024-05-09 11:58AM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MTCH250117C00040000 | 2024-05-09 10:56AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTCH260116C00040000 | 2024-05-09 3:26PM EDT | 2026-01-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00040000 | 2024-05-09 2:13PM EDT | 2024-05-10 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTCH240517P00040000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MTCH240621P00040000 | 2024-05-09 1:51PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240920P00040000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH250117P00040000 | 2024-05-09 9:55AM EDT | 2025-01-17 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH260116P00040000 | 2024-04-18 1:10PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
