Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00038000 | 2024-05-09 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MTCH240517C00038000 | 2024-05-09 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MTCH240524C00038000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
MTCH240531C00038000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MTCH240607C00038000 | 2024-04-29 2:04PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00038000 | 2024-05-09 9:38AM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTCH240517P00038000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTCH240524P00038000 | 2024-05-08 3:37PM EDT | 2024-05-24 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MTCH240531P00038000 | 2024-05-09 10:15AM EDT | 2024-05-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MTCH240607P00038000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 7.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |