Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.530,83 +784,98 (+1,34%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 1 | 193 | 2024-05-03 | 2.50 | 0.00 | - | 3 | 30 |
| 0.52 | +0.09 | +20.93% | 80 | 95 | 2024-05-10 | 3.54 | 0.00 | - | 4 | 19 |
| 0.62 | +0.05 | +8.77% | 582 | 5,612 | 2024-05-17 | 3.58 | -0.42 | -10.50% | 2 | 1,538 |
| 0.81 | +0.14 | +20.90% | 1 | 78 | 2024-05-24 | 4.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 3.40 | 0.00 | - | 5 | 6 |
| 1.10 | +0.08 | +7.84% | 341 | 4,069 | 2024-06-21 | 3.90 | -0.20 | -4.88% | 2 | 2,765 |
| 2.56 | +0.12 | +4.92% | 5 | 619 | 2024-09-20 | 4.75 | -0.25 | -5.00% | 5 | 479 |
| 3.83 | +0.29 | +8.19% | 6 | 9,974 | 2025-01-17 | 5.74 | 0.00 | - | 2 | 3,020 |
| 7.41 | +0.51 | +7.39% | 3 | 160 | 2026-01-16 | 7.61 | 0.00 | - | 4 | 302 |
