Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
38.349,16 +275,18 (+0,72%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.291,75 +1.185,66 (+2,08%) CMC Crypto 200
1.351,43 +51,33 (+3,95%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00034000 | 2024-05-09 2:41PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 23 | 2,818 | 106.25% |
| MTCH240517C00034000 | 2024-05-09 12:00PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 56 | 428 | 44.92% |
| MTCH240524C00034000 | 2024-05-08 3:32PM EDT | 2024-05-24 | 0.04 | 0.05 | 0.78 | 0.00 | - | 4 | 206 | 60.06% |
| MTCH240531C00034000 | 2024-05-08 10:26AM EDT | 2024-05-31 | 0.06 | 0.08 | 1.73 | 0.00 | - | 11 | 63 | 69.92% |
| MTCH240607C00034000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.10 | 0.12 | 0.20 | 0.00 | - | 7 | 20 | 33.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00034000 | 2024-05-09 1:32PM EDT | 2024-05-10 | 3.65 | 3.15 | 3.60 | +1.05 | +40.38% | 2 | 110 | 175.00% |
| MTCH240517P00034000 | 2024-05-08 10:01AM EDT | 2024-05-17 | 4.90 | 2.06 | 3.55 | 0.00 | - | 14 | 3 | 56.25% |
| MTCH240524P00034000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 3.32 | 3.35 | 3.60 | 0.00 | - | 1 | 2 | 45.12% |
| MTCH240531P00034000 | 2024-05-09 1:32PM EDT | 2024-05-31 | 3.67 | 2.95 | 3.70 | +0.98 | +36.43% | 2 | 1 | 42.97% |
| MTCH240607P00034000 | 2024-05-07 10:08AM EDT | 2024-06-07 | 3.08 | 3.45 | 3.60 | +3.08 | - | - | 0 | 32.52% |
