Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.787,00 +100,40 (+0,54%) Euro Stoxx 50
5.088,35 +33,94 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.367,00 +26,70 (+1,14%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.437,02 +1.393,60 (+2,44%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00033000 | 2024-05-09 11:49AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 831 | 50.00% |
| MTCH240517C00033000 | 2024-05-09 2:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 216 | 1,847 | 12.50% |
| MTCH240524C00033000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 12.50% |
| MTCH240531C00033000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 250 | 285 | 6.25% |
| MTCH240607C00033000 | 2024-05-09 2:21PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
| MTCH240614C00033000 | 2024-05-09 11:14AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00033000 | 2024-05-08 10:03AM EDT | 2024-05-10 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| MTCH240517P00033000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| MTCH240524P00033000 | 2024-05-06 11:41AM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| MTCH240531P00033000 | 2024-05-08 10:03AM EDT | 2024-05-31 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MTCH240607P00033000 | 2024-05-08 10:43AM EDT | 2024-06-07 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTCH240614P00033000 | 2024-05-07 12:10PM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
