Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.600,37 +721,50 (+1,23%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.09 | +25.00% | 43 | 279 | 2024-05-03 | 0.92 | -0.45 | -32.85% | 155 | 289 |
| 1.55 | +0.43 | +38.39% | 10 | 432 | 2024-05-17 | 1.93 | -0.32 | -14.22% | 85 | 3,750 |
| 2.09 | +0.20 | +10.58% | 24 | 1,054 | 2024-06-21 | 2.26 | -0.39 | -14.72% | 2 | 6,396 |
| 3.35 | 0.00 | - | 4 | 519 | 2024-09-20 | 3.25 | -0.50 | -13.33% | 1 | 739 |
| - | - | - | - | - | 2024-12-20 | 4.15 | 0.00 | - | 9 | 18 |
| 4.61 | 0.00 | - | 1 | 353 | 2025-01-17 | 4.30 | +0.20 | +4.88% | 11 | 528 |
| 8.33 | 0.00 | - | 2 | 127 | 2026-01-16 | 6.50 | 0.00 | - | 26 | 103 |
