Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00032000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 102 | 1,322 | 41.41% |
MTCH240517C00032000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.17 | +0.05 | +41.67% | 732 | 779 | 33.01% |
MTCH240524C00032000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 0.30 | 0.23 | 0.32 | +0.05 | +20.00% | 17 | 54 | 32.42% |
MTCH240531C00032000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 0.30 | 0.36 | 0.46 | -0.02 | -6.25% | 1 | 29 | 32.42% |
MTCH240607C00032000 | 2024-05-09 3:38PM EDT | 2024-06-07 | 0.51 | 0.49 | 0.73 | +0.04 | +8.51% | 24 | 52 | 36.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00032000 | 2024-05-09 12:36PM EDT | 2024-05-10 | 1.70 | 1.36 | 1.58 | -0.53 | -23.77% | 17 | 1,283 | 68.36% |
MTCH240517P00032000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 1.75 | 1.46 | 1.60 | -0.32 | -15.46% | 1 | 280 | 33.79% |
MTCH240524P00032000 | 2024-05-08 12:41PM EDT | 2024-05-24 | 2.19 | 0.89 | 2.24 | 0.00 | - | 15 | 21 | 54.30% |
MTCH240531P00032000 | 2024-05-08 2:04PM EDT | 2024-05-31 | 2.60 | 1.71 | 1.89 | 0.00 | - | 7 | 18 | 32.81% |
MTCH240607P00032000 | 2024-05-08 2:58PM EDT | 2024-06-07 | 2.31 | 1.75 | 2.69 | 0.00 | - | 2 | 12 | 53.03% |