Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00031000 | 2024-05-09 1:41PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.09 | -0.05 | -35.71% | 812 | 1,252 | 26.95% |
MTCH240517C00031000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.43 | +0.16 | +61.54% | 1,247 | 241 | 32.03% |
MTCH240524C00031000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 0.61 | 0.57 | 0.63 | +0.11 | +22.00% | 6 | 254 | 32.03% |
MTCH240531C00031000 | 2024-05-08 1:43PM EDT | 2024-05-31 | 0.46 | 0.66 | 0.79 | 0.00 | - | 2 | 11 | 31.98% |
MTCH240614C00031000 | 2024-05-09 9:58AM EDT | 2024-06-14 | 0.95 | 0.95 | 1.18 | -1.23 | -56.42% | 1 | 5 | 35.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00031000 | 2024-05-09 2:15PM EDT | 2024-05-10 | 0.61 | 0.46 | 0.54 | -0.74 | -54.81% | 67 | 1,093 | 30.86% |
MTCH240517P00031000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 0.83 | 0.78 | 0.82 | -0.47 | -36.15% | 170 | 302 | 30.37% |
MTCH240524P00031000 | 2024-05-09 2:40PM EDT | 2024-05-24 | 0.98 | 0.92 | 1.00 | -0.34 | -25.76% | 11 | 17 | 30.03% |
MTCH240531P00031000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 1.93 | 1.00 | 1.16 | 0.00 | - | 12 | 65 | 30.32% |
MTCH240607P00031000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 1.20 | 1.07 | 1.24 | -0.65 | -35.14% | 34 | 5 | 28.86% |